Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2013 | 155.5 | 157.0 | 153.0 | 155.0 | 76.15 Thousand |
| 04 Feb, 2013 | 158.0 | 158.7 | 155.0 | 157.0 | 39.42 Thousand |
| 01 Feb, 2013 | 158.0 | 159.0 | 156.2 | 159.0 | 45.41 Thousand |
| 31 Jan, 2013 | 157.22 | 160.0 | 157.22 | 159.0 | 18.5 Thousand |
| 30 Jan, 2013 | 164.0 | 165.0 | 155.0 | 157.95 | 122.62 Thousand |
| 29 Jan, 2013 | 155.5 | 162.0 | 154.5 | 161.5 | 29.81 Thousand |
| 28 Jan, 2013 | 159.0 | 159.0 | 150.0 | 155.0 | 180.7 Thousand |
| 25 Jan, 2013 | 163.0 | 163.0 | 159.0 | 159.0 | 52.06 Thousand |
| 24 Jan, 2013 | 164.5 | 166.0 | 163.25 | 163.25 | 7196.00 |
| 23 Jan, 2013 | 165.0 | 165.75 | 163.0 | 165.0 | 24 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB