Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 342.5 347.0 335.0 342.5 12.67 Thousand
02 Dec, 2025 345.0 346.0 337.8 340.0 34.48 Thousand
01 Dec, 2025 345.0 347.0 340.0 345.0 31.95 Thousand
28 Nov, 2025 345.0 347.5 340.0 345.0 50.65 Thousand
27 Nov, 2025 345.0 350.0 340.0 345.0 88.21 Thousand
26 Nov, 2025 345.0 347.0 343.0 345.0 51.79 Thousand
25 Nov, 2025 352.0 352.0 341.0 345.0 50.09 Thousand
24 Nov, 2025 340.0 359.5 335.0 352.5 47.22 Thousand
21 Nov, 2025 350.0 350.0 338.0 340.0 116.44 Thousand
20 Nov, 2025 330.0 360.0 330.0 350.0 170.71 Thousand