Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 470.0 470.0 440.3 440.3 358.00
19 Jun, 2025 463.0 463.0 450.2 450.2 7.00
18 Jun, 2025 460.2 460.2 460.0 460.2 332.00
17 Jun, 2025 470.5 470.0 470.0 470.0 135.00
16 Jun, 2025 471.0 480.0 471.0 480.0 10.73 Thousand
13 Jun, 2025 480.0 485.0 470.0 480.0 65.43 Thousand
12 Jun, 2025 504.0 510.0 480.0 488.0 77.97 Thousand
11 Jun, 2025 487.0 520.0 485.0 505.0 178.65 Thousand
10 Jun, 2025 493.5 494.0 485.0 490.0 33.29 Thousand
09 Jun, 2025 498.0 500.0 480.0 490.0 99.63 Thousand