Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 176.5 177.45 174.5 177.45 17.32 Thousand
01 May, 2013 175.5 177.75 172.8 176.0 11.77 Thousand
30 Apr, 2013 168.0 177.75 166.8 177.75 33.88 Thousand
29 Apr, 2013 169.4 169.4 169.4 169.4 2929.00
26 Apr, 2013 165.5 169.4 163.25 169.4 14.64 Thousand
25 Apr, 2013 163.0 163.0 163.0 163.0 5001.00
24 Apr, 2013 164.0 164.0 164.0 164.0 2160.00
23 Apr, 2013 166.0 166.5 165.0 166.0 154.99 Thousand
22 Apr, 2013 166.0 166.5 165.1 166.5 11.27 Thousand
19 Apr, 2013 168.0 168.0 165.4 165.4 14.21 Thousand