Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2013 | 177.0 | 177.0 | 176.0 | 177.0 | 11.68 Thousand |
| 03 Jun, 2013 | 179.0 | 179.95 | 175.0 | 178.5 | 19.13 Thousand |
| 31 May, 2013 | 177.95 | 180.5 | 177.95 | 179.0 | 29.16 Thousand |
| 30 May, 2013 | 178.0 | 178.0 | 176.0 | 177.0 | 2602.00 |
| 29 May, 2013 | 178.44 | 178.44 | 175.0 | 178.0 | 20.53 Thousand |
| 28 May, 2013 | 181.0 | 181.8 | 179.0 | 180.0 | 21.86 Thousand |
| 24 May, 2013 | 183.03 | 183.03 | 180.0 | 181.0 | 7392.00 |
| 23 May, 2013 | 185.0 | 186.16 | 183.0 | 185.0 | 47.55 Thousand |
| 22 May, 2013 | 185.0 | 186.5 | 185.0 | 185.0 | 2002.00 |
| 21 May, 2013 | 183.5 | 190.0 | 183.0 | 185.0 | 51.89 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB