Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2013 | 160.5 | 161.0 | 160.0 | 160.0 | 13.36 Thousand |
| 17 Jun, 2013 | 161.5 | 162.25 | 157.0 | 159.5 | 36.35 Thousand |
| 14 Jun, 2013 | 160.0 | 165.0 | 157.1 | 161.5 | 93.96 Thousand |
| 13 Jun, 2013 | 165.45 | 165.45 | 154.0 | 160.0 | 52.78 Thousand |
| 12 Jun, 2013 | 166.25 | 166.25 | 163.0 | 166.0 | 7984.00 |
| 11 Jun, 2013 | 169.0 | 169.0 | 166.0 | 168.5 | 4741.00 |
| 10 Jun, 2013 | 169.5 | 169.95 | 169.0 | 169.5 | 3439.00 |
| 07 Jun, 2013 | 169.5 | 170.0 | 169.05 | 169.5 | 12.69 Thousand |
| 06 Jun, 2013 | 170.5 | 170.7 | 169.1 | 170.0 | 1207.00 |
| 05 Jun, 2013 | 175.0 | 175.0 | 170.0 | 170.5 | 13.8 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB