Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 174.25 182.0 174.25 182.0 24.64 Thousand
17 May, 2013 173.5 174.85 173.5 173.5 2279.00
16 May, 2013 172.5 173.5 171.0 172.5 10.17 Thousand
15 May, 2013 172.5 173.5 170.0 172.5 5071.00
14 May, 2013 172.5 174.0 170.0 172.5 65.7 Thousand
13 May, 2013 172.5 174.75 171.5 172.5 6606.00
09 May, 2013 172.5 174.75 172.0 173.5 25 Thousand
08 May, 2013 175.5 175.5 171.1 171.1 33.31 Thousand
07 May, 2013 176.0 176.0 174.0 174.0 7057.00
03 May, 2013 174.75 174.75 174.75 174.75 5833.00