Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2013 | 167.0 | 169.0 | 165.55 | 167.5 | 14.33 Thousand |
| 01 Jul, 2013 | 160.5 | 167.95 | 157.0 | 166.5 | 22.03 Thousand |
| 28 Jun, 2013 | 157.0 | 161.0 | 157.0 | 160.5 | 40.13 Thousand |
| 27 Jun, 2013 | 154.0 | 157.0 | 151.2 | 155.0 | 89.25 Thousand |
| 26 Jun, 2013 | 154.0 | 155.0 | 153.0 | 154.0 | 544.31 Thousand |
| 25 Jun, 2013 | 156.0 | 157.0 | 153.0 | 154.0 | 19.51 Thousand |
| 24 Jun, 2013 | 159.0 | 160.0 | 156.0 | 156.0 | 11.56 Thousand |
| 21 Jun, 2013 | 160.0 | 160.0 | 158.2 | 160.0 | 22.57 Thousand |
| 20 Jun, 2013 | 160.0 | 160.0 | 158.55 | 160.0 | 13.94 Thousand |
| 19 Jun, 2013 | 160.0 | 162.0 | 158.04 | 160.0 | 9387.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB