Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 164.5 164.5 164.0 164.5 6204.00
15 Jul, 2013 165.0 165.0 165.0 165.0 1500.00
12 Jul, 2013 165.0 165.0 163.0 165.0 6497.00
11 Jul, 2013 165.0 165.0 163.0 165.0 10.8 Thousand
10 Jul, 2013 167.5 167.5 159.0 165.0 6.21 Million
09 Jul, 2013 167.5 167.5 165.13 167.5 5000.00
08 Jul, 2013 167.5 167.5 167.5 167.5 2369.00
05 Jul, 2013 166.5 167.0 164.0 166.5 7505.00
04 Jul, 2013 166.5 166.5 166.5 166.5 -
03 Jul, 2013 167.5 169.0 164.0 166.5 37.28 Thousand