Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2013 | 173.5 | 173.5 | 170.0 | 173.5 | 57.87 Thousand |
| 12 Aug, 2013 | 173.5 | 173.8 | 172.25 | 173.5 | 9308.00 |
| 09 Aug, 2013 | 176.0 | 176.0 | 172.0 | 173.5 | 24.09 Thousand |
| 08 Aug, 2013 | 176.5 | 178.0 | 176.5 | 176.5 | 5524.00 |
| 07 Aug, 2013 | 177.0 | 178.5 | 173.54 | 176.5 | 10.8 Thousand |
| 06 Aug, 2013 | 172.14 | 178.8 | 172.14 | 177.0 | 37.7 Thousand |
| 05 Aug, 2013 | 162.5 | 172.5 | 161.5 | 170.5 | 61.82 Thousand |
| 02 Aug, 2013 | 162.5 | 164.25 | 161.25 | 162.5 | 8996.00 |
| 01 Aug, 2013 | 162.5 | 163.0 | 161.25 | 162.5 | 8108.00 |
| 31 Jul, 2013 | 162.5 | 163.95 | 161.25 | 162.5 | 8181.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB