Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 193.5 195.0 193.2 193.5 2232.00
10 Sep, 2013 193.5 195.0 193.11 193.5 43.41 Thousand
09 Sep, 2013 182.5 200.45 182.5 193.5 255.86 Thousand
06 Sep, 2013 181.0 182.5 180.0 182.5 21.69 Thousand
05 Sep, 2013 181.0 181.0 180.0 181.0 3197.00
04 Sep, 2013 181.0 181.8 180.0 181.0 25.89 Thousand
03 Sep, 2013 181.0 181.8 180.0 181.0 9290.00
02 Sep, 2013 180.6 181.0 180.6 181.0 2807.00
30 Aug, 2013 180.0 180.6 179.0 180.0 12.5 Thousand
29 Aug, 2013 181.0 182.0 178.0 179.0 51.76 Thousand