Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 190.0 191.9 190.0 191.0 20.47 Thousand
24 Sep, 2013 191.0 191.6 189.0 190.0 119.82 Thousand
23 Sep, 2013 191.0 191.67 189.0 191.0 11.79 Thousand
20 Sep, 2013 191.5 192.2 188.0 191.0 472.15 Thousand
19 Sep, 2013 192.5 194.0 190.0 191.5 43.11 Thousand
18 Sep, 2013 193.5 194.0 192.0 192.5 27.33 Thousand
17 Sep, 2013 193.5 194.24 192.15 193.5 10.86 Thousand
16 Sep, 2013 193.5 194.35 192.5 193.5 2801.00
13 Sep, 2013 193.5 194.4 192.55 193.5 11.63 Thousand
12 Sep, 2013 193.5 194.4 192.5 193.5 11.02 Thousand