Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 204.5 | 205.0 | 202.1 | 204.0 | 206.76 Thousand |
| 08 Oct, 2013 | 202.75 | 207.0 | 202.75 | 204.5 | 134.16 Thousand |
| 07 Oct, 2013 | 202.0 | 203.0 | 201.0 | 202.0 | 170.52 Thousand |
| 04 Oct, 2013 | 200.75 | 202.0 | 200.75 | 202.0 | 10.5 Thousand |
| 03 Oct, 2013 | 199.0 | 200.0 | 199.0 | 199.5 | 677.29 Thousand |
| 02 Oct, 2013 | 198.5 | 199.55 | 194.0 | 198.5 | 152.82 Thousand |
| 01 Oct, 2013 | 196.5 | 198.5 | 196.5 | 198.5 | 1700.00 |
| 30 Sep, 2013 | 195.0 | 197.0 | 194.2 | 196.5 | 5753.00 |
| 27 Sep, 2013 | 192.7 | 195.0 | 192.7 | 195.0 | 22.41 Thousand |
| 26 Sep, 2013 | 191.5 | 192.1 | 191.5 | 191.5 | 1547.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB