Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 189.5 192.0 188.75 189.5 10.82 Thousand
05 Nov, 2013 189.5 189.5 189.5 189.5 -
04 Nov, 2013 188.0 192.0 188.0 189.5 138.32 Thousand
01 Nov, 2013 185.0 190.75 184.7 187.5 82.55 Thousand
31 Oct, 2013 185.0 186.0 184.5 185.0 36.69 Thousand
30 Oct, 2013 185.0 185.7 184.5 185.0 32.3 Thousand
29 Oct, 2013 186.0 186.0 184.25 185.0 117.19 Thousand
28 Oct, 2013 189.0 190.0 184.09 187.5 390.48 Thousand
25 Oct, 2013 190.0 190.0 187.2 189.0 73.48 Thousand
24 Oct, 2013 204.0 205.88 181.0 190.0 350.81 Thousand