Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 207.5 207.55 203.0 204.0 31.37 Thousand
22 Oct, 2013 208.5 209.0 205.0 207.5 17.44 Thousand
21 Oct, 2013 209.5 215.0 205.0 207.5 96.84 Thousand
18 Oct, 2013 198.0 204.0 198.0 202.5 69.3 Thousand
17 Oct, 2013 197.0 198.0 195.5 197.0 5654.00
16 Oct, 2013 197.0 198.0 195.5 197.0 3693.00
15 Oct, 2013 198.0 199.0 195.0 197.0 12.69 Thousand
14 Oct, 2013 198.0 199.58 196.4 198.0 19.07 Thousand
11 Oct, 2013 198.0 198.0 197.0 198.0 11.01 Thousand
10 Oct, 2013 204.68 204.68 199.0 200.0 25.54 Thousand