Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 195.5 195.5 195.0 195.5 5518.00
19 Nov, 2013 193.45 196.5 193.45 195.5 21.55 Thousand
18 Nov, 2013 194.5 196.7 191.0 192.5 18.54 Thousand
15 Nov, 2013 194.5 197.0 193.0 194.5 5088.00
14 Nov, 2013 191.0 197.0 190.4 194.5 49.61 Thousand
13 Nov, 2013 189.5 191.75 188.0 189.5 13.21 Thousand
12 Nov, 2013 189.5 191.7 188.0 189.5 9545.00
11 Nov, 2013 189.5 191.75 188.0 189.5 12.51 Thousand
08 Nov, 2013 189.5 191.75 189.5 189.5 4480.00
07 Nov, 2013 189.5 192.0 189.5 189.5 7352.00