Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 196.5 196.5 195.0 196.5 3647.00
17 Dec, 2013 196.5 196.95 195.78 196.5 1785.00
16 Dec, 2013 201.5 202.0 195.0 196.5 58.15 Thousand
13 Dec, 2013 201.5 203.0 200.2 201.5 7289.00
12 Dec, 2013 202.5 203.0 200.0 201.5 17.18 Thousand
11 Dec, 2013 202.5 205.0 200.5 202.5 6778.00
10 Dec, 2013 202.5 205.0 202.45 202.5 1806.00
09 Dec, 2013 202.5 204.0 200.0 202.5 26.37 Thousand
06 Dec, 2013 202.5 204.0 202.5 202.5 3500.00
05 Dec, 2013 202.5 202.5 202.5 202.5 -