Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 213.5 213.64 212.0 213.5 1.26 Million
17 Jan, 2014 213.5 213.5 212.0 213.5 22.93 Thousand
16 Jan, 2014 213.5 213.5 212.0 213.5 13.53 Thousand
15 Jan, 2014 212.5 213.5 212.15 213.5 954.00
14 Jan, 2014 212.5 212.5 212.5 212.5 -
13 Jan, 2014 213.5 214.25 210.5 212.5 179.11 Thousand
10 Jan, 2014 213.5 213.5 212.36 213.5 897.56 Thousand
09 Jan, 2014 213.5 213.5 212.0 213.5 20.87 Thousand
08 Jan, 2014 208.55 219.0 208.55 214.0 104.05 Thousand
07 Jan, 2014 199.5 199.5 198.0 199.5 1700.00