Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 199.5 199.5 197.0 199.5 5926.00
03 Jan, 2014 199.5 202.0 197.0 199.5 2682.00
02 Jan, 2014 199.5 199.5 198.0 199.5 3182.00
31 Dec, 2013 199.5 202.0 197.0 199.5 33.61 Thousand
30 Dec, 2013 198.5 202.0 197.0 199.5 6322.00
27 Dec, 2013 198.5 198.5 198.5 198.5 -
24 Dec, 2013 198.5 201.0 196.0 198.5 6000.00
23 Dec, 2013 196.5 200.0 195.75 198.5 15.61 Thousand
20 Dec, 2013 196.5 196.95 195.75 196.5 8525.00
19 Dec, 2013 196.5 196.95 196.5 196.5 500.00