Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 212.5 215.0 212.5 212.5 137.24 Thousand
31 Jan, 2014 212.0 215.0 212.0 212.5 28.26 Thousand
30 Jan, 2014 212.6 212.6 210.0 210.5 21.96 Thousand
29 Jan, 2014 213.5 214.15 213.5 213.5 270.00
28 Jan, 2014 215.5 221.0 212.0 213.5 32.56 Thousand
27 Jan, 2014 212.5 212.5 209.19 212.5 21.48 Thousand
24 Jan, 2014 213.0 214.88 211.5 213.0 7784.00
23 Jan, 2014 213.0 216.34 211.0 213.0 95.71 Thousand
22 Jan, 2014 213.0 213.0 211.0 213.0 1405.00
21 Jan, 2014 213.5 214.0 212.0 213.5 38.61 Thousand