Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 241.25 241.25 238.5 238.5 59.87 Thousand
14 Feb, 2014 248.5 249.0 243.5 243.5 16.02 Thousand
13 Feb, 2014 248.5 250.0 246.75 248.5 1901.00
12 Feb, 2014 239.0 254.0 239.0 248.5 86.15 Thousand
11 Feb, 2014 228.0 241.0 228.0 239.0 72.53 Thousand
10 Feb, 2014 219.0 226.0 219.0 224.0 13.46 Thousand
07 Feb, 2014 217.5 218.15 217.5 217.5 70 Thousand
06 Feb, 2014 217.5 219.68 217.5 217.5 1693.00
05 Feb, 2014 217.5 219.0 215.0 217.5 14 Thousand
04 Feb, 2014 212.5 218.0 212.0 217.5 28.68 Thousand