Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2014 250.0 270.0 250.0 258.5 100.32 Thousand
14 Mar, 2014 238.5 241.0 238.5 238.5 7681.00
13 Mar, 2014 235.5 240.0 235.5 237.5 25.44 Thousand
12 Mar, 2014 237.5 238.0 233.7 235.5 10.11 Thousand
11 Mar, 2014 230.22 240.0 230.22 237.5 28.6 Thousand
10 Mar, 2014 228.0 231.0 226.7 228.5 17.19 Thousand
07 Mar, 2014 233.0 233.0 226.25 228.0 78.83 Thousand
06 Mar, 2014 233.0 233.0 232.9 233.0 10.32 Thousand
05 Mar, 2014 233.0 233.0 233.0 233.0 4266.00
04 Mar, 2014 233.0 233.0 231.2 233.0 2717.00