Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2014 | 287.78 | 293.5 | 287.78 | 293.5 | 9320.00 |
| 11 Apr, 2014 | 295.4 | 295.4 | 286.78 | 287.5 | 67.17 Thousand |
| 10 Apr, 2014 | 296.5 | 296.5 | 296.5 | 296.5 | - |
| 09 Apr, 2014 | 296.5 | 300.0 | 295.87 | 296.5 | 12.43 Thousand |
| 08 Apr, 2014 | 296.5 | 296.5 | 294.5 | 296.5 | 5783.00 |
| 07 Apr, 2014 | 293.1 | 297.0 | 293.1 | 297.0 | 34.09 Thousand |
| 04 Apr, 2014 | 293.0 | 296.0 | 290.9 | 293.0 | 69.74 Thousand |
| 03 Apr, 2014 | 293.0 | 296.0 | 293.0 | 293.0 | 42.12 Thousand |
| 02 Apr, 2014 | 292.0 | 294.0 | 292.0 | 292.0 | 8429.00 |
| 01 Apr, 2014 | 290.0 | 294.0 | 290.0 | 290.0 | 15.59 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB