Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 287.5 292.0 286.25 288.5 2183.00
28 Mar, 2014 288.5 292.0 286.0 287.5 3838.00
27 Mar, 2014 288.5 290.0 285.07 288.5 20.75 Thousand
26 Mar, 2014 286.1 289.0 286.1 288.5 21.5 Thousand
25 Mar, 2014 287.0 290.0 282.0 285.5 117.15 Thousand
24 Mar, 2014 273.8 289.0 273.8 287.0 33.9 Thousand
21 Mar, 2014 262.0 278.0 262.0 273.0 44.53 Thousand
20 Mar, 2014 260.0 262.0 260.0 260.0 4728.00
19 Mar, 2014 262.0 262.0 256.0 260.0 46.06 Thousand
18 Mar, 2014 258.5 266.95 258.0 262.5 64.97 Thousand