Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 307.5 307.5 305.0 306.5 9125.00
29 Apr, 2014 311.0 311.36 307.0 309.5 22.36 Thousand
28 Apr, 2014 311.5 314.12 309.0 311.0 3910.00
25 Apr, 2014 311.5 316.0 307.25 311.5 26.57 Thousand
24 Apr, 2014 302.5 316.0 300.0 311.5 83.63 Thousand
23 Apr, 2014 312.61 312.61 300.0 302.5 41.45 Thousand
22 Apr, 2014 314.5 320.0 310.85 314.5 97.92 Thousand
17 Apr, 2014 306.0 319.0 306.0 314.5 15.46 Thousand
16 Apr, 2014 301.0 301.5 301.0 301.5 90.5 Thousand
15 Apr, 2014 297.0 304.0 297.0 301.0 22.89 Thousand