Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2014 | 301.0 | 309.0 | 301.0 | 304.5 | 78.18 Thousand |
| 14 May, 2014 | 295.0 | 302.0 | 295.0 | 296.0 | 59.27 Thousand |
| 13 May, 2014 | 292.5 | 296.85 | 292.5 | 294.5 | 9459.00 |
| 12 May, 2014 | 291.5 | 295.0 | 289.82 | 292.5 | 17.46 Thousand |
| 09 May, 2014 | 299.5 | 300.0 | 291.5 | 291.5 | 21.83 Thousand |
| 08 May, 2014 | 297.0 | 302.0 | 295.0 | 299.5 | 25.67 Thousand |
| 07 May, 2014 | 293.0 | 297.0 | 293.0 | 295.0 | 12.68 Thousand |
| 06 May, 2014 | 283.54 | 289.0 | 283.54 | 289.0 | 11.7 Thousand |
| 02 May, 2014 | 284.0 | 284.0 | 272.0 | 283.0 | 45.18 Thousand |
| 01 May, 2014 | 304.0 | 304.0 | 285.0 | 287.5 | 24.72 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB