Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 333.0 338.0 320.0 321.5 1.33 Million
12 Jun, 2014 330.0 338.0 330.0 333.0 55.32 Thousand
11 Jun, 2014 316.5 330.0 315.0 327.5 75.89 Thousand
10 Jun, 2014 315.0 320.0 309.0 316.0 802.81 Thousand
09 Jun, 2014 314.5 319.0 314.5 314.5 4815.00
06 Jun, 2014 311.0 315.0 311.0 311.0 3968.00
05 Jun, 2014 310.5 313.0 310.5 310.5 1513.00
04 Jun, 2014 310.5 312.25 310.5 310.5 6208.00
03 Jun, 2014 311.77 311.77 307.0 309.5 13.03 Thousand
02 Jun, 2014 310.5 315.0 307.89 310.5 20.9 Thousand