Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 327.5 330.0 324.0 329.0 64.67 Thousand
10 Jul, 2014 331.6 331.6 327.5 327.5 11.95 Thousand
09 Jul, 2014 345.0 345.0 330.0 333.5 29.24 Thousand
08 Jul, 2014 346.0 346.0 346.0 346.0 -
07 Jul, 2014 346.0 346.9 345.41 346.0 4886.00
04 Jul, 2014 351.0 351.9 346.0 346.0 20.48 Thousand
03 Jul, 2014 351.0 353.95 351.0 351.0 2195.00
02 Jul, 2014 351.0 354.91 350.64 351.0 2274.00
01 Jul, 2014 351.0 355.0 350.0 351.0 9158.00
30 Jun, 2014 350.0 355.0 345.5 351.0 10.52 Thousand