Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 325.0 335.0 325.0 330.0 24.44 Thousand
24 Jul, 2014 314.0 325.0 314.0 322.5 49.76 Thousand
23 Jul, 2014 300.0 310.0 297.0 309.0 13.63 Thousand
22 Jul, 2014 300.0 303.8 296.55 300.0 9154.00
21 Jul, 2014 300.0 305.0 296.25 300.0 10.18 Thousand
18 Jul, 2014 301.0 303.0 295.0 300.0 29.73 Thousand
17 Jul, 2014 307.2 307.2 300.0 301.0 26.24 Thousand
16 Jul, 2014 315.0 315.0 308.0 310.5 186.24 Thousand
15 Jul, 2014 319.0 319.0 310.3 317.0 8296.00
14 Jul, 2014 327.45 327.45 320.0 322.0 13.87 Thousand