Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 350.0 355.0 347.25 350.0 9224.00
26 Jun, 2014 350.0 350.0 348.0 350.0 200.00
25 Jun, 2014 350.0 351.0 350.0 350.0 17 Thousand
24 Jun, 2014 350.0 355.0 345.2 350.0 40.06 Thousand
23 Jun, 2014 340.0 360.0 340.0 350.0 50.55 Thousand
20 Jun, 2014 325.0 328.96 321.04 325.0 7779.00
19 Jun, 2014 325.0 329.0 325.0 325.0 13.54 Thousand
18 Jun, 2014 325.0 327.0 325.0 325.0 36.33 Thousand
17 Jun, 2014 321.5 324.9 321.0 321.0 333.00
16 Jun, 2014 322.5 325.0 321.03 321.5 11.61 Thousand