Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2014 | 307.62 | 313.25 | 307.62 | 310.0 | 12.88 Thousand |
| 29 May, 2014 | 303.5 | 310.0 | 303.0 | 307.5 | 37.62 Thousand |
| 28 May, 2014 | 303.5 | 305.0 | 303.5 | 303.5 | 13.23 Thousand |
| 27 May, 2014 | 302.0 | 304.0 | 301.55 | 302.5 | 35.27 Thousand |
| 23 May, 2014 | 299.55 | 304.0 | 299.55 | 301.0 | 1461.00 |
| 22 May, 2014 | 300.0 | 304.0 | 299.5 | 299.5 | 30.59 Thousand |
| 21 May, 2014 | 300.0 | 300.5 | 300.0 | 300.0 | 1663.00 |
| 20 May, 2014 | 300.0 | 300.5 | 298.2 | 300.0 | 7840.00 |
| 19 May, 2014 | 292.0 | 301.0 | 291.6 | 300.0 | 80.22 Thousand |
| 16 May, 2014 | 304.5 | 309.0 | 285.0 | 292.0 | 44.94 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB