Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 327.5 329.95 325.55 327.5 2263.00
07 Aug, 2014 329.45 329.45 325.1 327.5 10.04 Thousand
06 Aug, 2014 330.0 333.0 330.0 330.0 596.00
05 Aug, 2014 330.0 330.0 330.0 330.0 -
04 Aug, 2014 331.5 333.0 327.5 330.0 2432.00
01 Aug, 2014 331.5 334.0 327.5 330.0 1644.00
31 Jul, 2014 330.0 330.0 328.85 330.0 7045.00
30 Jul, 2014 330.0 335.0 330.0 330.0 2818.00
29 Jul, 2014 330.0 333.75 328.0 330.0 29.66 Thousand
28 Jul, 2014 330.0 333.45 328.5 330.0 11.43 Thousand