Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 360.0 363.57 358.5 358.5 4590.00
05 Sep, 2014 360.0 360.0 355.38 360.0 7562.00
04 Sep, 2014 370.0 375.0 360.0 364.0 41.96 Thousand
03 Sep, 2014 366.0 375.0 366.0 370.0 28.83 Thousand
02 Sep, 2014 365.0 370.0 364.0 365.0 14.4 Thousand
01 Sep, 2014 365.0 370.0 365.0 365.0 8844.00
29 Aug, 2014 362.5 370.0 360.0 365.0 18.85 Thousand
28 Aug, 2014 365.0 368.5 355.0 362.5 3968.00
27 Aug, 2014 365.0 375.0 360.41 365.0 28.19 Thousand
26 Aug, 2014 355.0 365.0 355.0 360.0 36.92 Thousand