Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 360.0 363.95 360.0 360.0 32.57 Thousand
03 Oct, 2014 360.0 360.0 360.0 360.0 97.38 Thousand
02 Oct, 2014 361.0 365.0 355.0 360.0 24.22 Thousand
01 Oct, 2014 360.6 365.0 360.6 361.0 11.11 Thousand
30 Sep, 2014 360.0 361.77 358.0 360.0 6948.00
29 Sep, 2014 360.0 360.0 360.0 360.0 -
26 Sep, 2014 361.0 361.5 357.0 361.0 22.64 Thousand
25 Sep, 2014 361.0 361.8 361.0 361.0 1200.00
24 Sep, 2014 361.0 362.0 357.2 361.0 3057.00
23 Sep, 2014 361.0 362.0 361.0 361.0 2600.00