Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 360.0 361.9 357.0 360.0 755.00
19 Sep, 2014 360.0 365.0 357.05 360.0 32.65 Thousand
18 Sep, 2014 360.0 365.0 357.5 360.0 9629.00
17 Sep, 2014 366.0 366.0 366.0 366.0 -
16 Sep, 2014 373.5 378.0 363.0 366.0 98.16 Thousand
15 Sep, 2014 372.5 376.0 369.0 373.5 7416.00
12 Sep, 2014 373.5 380.0 367.0 372.5 14.2 Thousand
11 Sep, 2014 368.93 380.0 368.93 373.5 39.71 Thousand
10 Sep, 2014 363.0 366.0 363.0 364.5 11.42 Thousand
09 Sep, 2014 358.5 364.0 358.5 358.5 800.00