Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 325.0 333.0 325.0 327.5 8842.00
17 Oct, 2014 316.0 330.0 314.0 322.5 134.22 Thousand
16 Oct, 2014 346.45 346.45 285.0 315.5 151.22 Thousand
15 Oct, 2014 350.0 350.0 343.0 347.5 6391.00
14 Oct, 2014 350.5 352.0 346.0 350.5 4996.00
13 Oct, 2014 350.5 350.5 346.0 350.5 5365.00
10 Oct, 2014 355.0 360.05 345.5 350.5 35.08 Thousand
09 Oct, 2014 362.5 370.0 361.0 365.0 26.38 Thousand
08 Oct, 2014 362.5 369.38 362.5 362.5 5606.00
07 Oct, 2014 360.0 363.95 360.0 360.0 6931.00