Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 339.5 341.75 331.2 336.0 8525.00
31 Oct, 2014 338.5 341.88 337.0 339.5 7524.00
30 Oct, 2014 338.5 341.83 338.5 338.5 715.00
29 Oct, 2014 338.5 338.5 338.5 338.5 -
28 Oct, 2014 338.5 342.0 338.5 338.5 1462.00
27 Oct, 2014 337.7 342.0 337.7 338.5 1748.00
24 Oct, 2014 337.5 337.5 337.5 337.5 -
23 Oct, 2014 337.5 339.98 331.0 337.5 13.62 Thousand
22 Oct, 2014 342.5 352.0 335.5 337.5 28.09 Thousand
21 Oct, 2014 333.0 350.0 333.0 343.5 13.06 Thousand