Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2014 | 397.0 | 402.0 | 394.5 | 397.0 | 17.78 Thousand |
| 28 Nov, 2014 | 400.0 | 403.0 | 394.98 | 397.0 | 28.54 Thousand |
| 27 Nov, 2014 | 414.0 | 416.45 | 395.25 | 400.0 | 56.12 Thousand |
| 26 Nov, 2014 | 405.0 | 418.8 | 403.9 | 414.0 | 71.85 Thousand |
| 25 Nov, 2014 | 394.0 | 406.97 | 394.0 | 403.5 | 19.62 Thousand |
| 24 Nov, 2014 | 400.0 | 409.94 | 385.0 | 390.0 | 80.16 Thousand |
| 21 Nov, 2014 | 381.0 | 404.0 | 381.0 | 400.0 | 216.47 Thousand |
| 20 Nov, 2014 | 380.0 | 382.0 | 379.0 | 381.0 | 27.19 Thousand |
| 19 Nov, 2014 | 380.0 | 381.9 | 378.5 | 380.0 | 40.08 Thousand |
| 18 Nov, 2014 | 380.0 | 381.0 | 378.0 | 380.0 | 71.69 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB