Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 389.5 394.0 384.51 390.0 13.36 Thousand
12 Dec, 2014 392.3 392.3 386.0 389.5 14.84 Thousand
11 Dec, 2014 395.0 395.0 390.0 395.0 11.68 Thousand
10 Dec, 2014 395.0 398.0 390.0 395.0 3942.00
09 Dec, 2014 395.5 397.1 391.37 395.0 12.14 Thousand
08 Dec, 2014 396.0 400.0 391.46 395.5 9885.00
05 Dec, 2014 396.0 400.0 391.0 396.0 16.86 Thousand
04 Dec, 2014 398.0 401.5 396.0 396.0 16.95 Thousand
03 Dec, 2014 392.2 402.95 392.2 398.0 77.37 Thousand
02 Dec, 2014 397.0 400.0 385.1 391.5 40 Thousand