Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 410.0 417.68 406.0 411.5 19.75 Thousand
30 Dec, 2014 390.0 415.0 390.0 407.5 63.87 Thousand
29 Dec, 2014 384.0 390.0 381.0 385.0 5833.00
24 Dec, 2014 384.0 384.0 384.0 384.0 -
23 Dec, 2014 384.0 389.7 380.0 384.0 2323.00
22 Dec, 2014 385.0 389.0 381.0 384.0 3085.00
19 Dec, 2014 385.0 388.0 380.0 385.0 9144.00
18 Dec, 2014 385.0 388.0 380.0 385.0 5810.00
17 Dec, 2014 385.0 385.0 380.0 385.0 5841.00
16 Dec, 2014 390.0 390.95 384.0 385.0 13.77 Thousand