Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 425.0 429.75 422.0 425.0 1979.00
28 Jan, 2015 432.5 437.6 415.0 425.0 29.92 Thousand
27 Jan, 2015 440.0 449.0 430.0 432.5 34.85 Thousand
26 Jan, 2015 435.0 444.75 429.6 440.0 12.8 Thousand
23 Jan, 2015 436.5 442.0 430.0 435.0 20.65 Thousand
22 Jan, 2015 451.5 453.9 432.05 435.0 23.35 Thousand
21 Jan, 2015 451.5 454.5 447.8 451.5 4962.00
20 Jan, 2015 445.0 460.0 445.0 451.5 73.28 Thousand
19 Jan, 2015 427.5 448.75 420.0 445.0 121.77 Thousand
16 Jan, 2015 427.5 428.75 420.0 425.0 387.31 Thousand