Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 400.0 405.0 395.0 400.0 10.82 Thousand
11 Feb, 2015 405.0 406.75 397.0 400.0 16.77 Thousand
10 Feb, 2015 405.0 408.75 401.0 405.0 8644.00
09 Feb, 2015 407.45 407.45 400.0 405.0 11.12 Thousand
06 Feb, 2015 410.0 417.0 405.0 411.0 116.99 Thousand
05 Feb, 2015 410.0 414.75 405.3 410.0 20.7 Thousand
04 Feb, 2015 407.55 411.7 407.55 410.0 19.53 Thousand
03 Feb, 2015 422.5 427.3 400.0 406.0 60.2 Thousand
02 Feb, 2015 435.0 436.7 415.25 420.0 12.52 Thousand
30 Jan, 2015 428.0 440.0 428.0 435.0 5104.00