Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 357.5 359.7 355.25 357.5 5907.00
11 Mar, 2015 350.0 365.0 350.0 357.5 22.06 Thousand
10 Mar, 2015 361.22 361.22 347.6 350.0 54.43 Thousand
09 Mar, 2015 363.5 366.16 352.21 362.5 38.29 Thousand
06 Mar, 2015 361.5 365.2 356.95 363.5 22.48 Thousand
05 Mar, 2015 352.5 367.5 325.0 361.5 175.78 Thousand
04 Mar, 2015 370.0 374.0 341.5 352.5 74.27 Thousand
03 Mar, 2015 380.0 380.0 372.5 372.5 25.26 Thousand
02 Mar, 2015 382.5 385.0 375.25 382.5 13.54 Thousand
27 Feb, 2015 382.5 390.0 375.25 382.5 10.02 Thousand