Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2015 | 385.0 | 409.75 | 385.0 | 402.5 | 39.47 Thousand |
| 10 Apr, 2015 | 379.72 | 382.5 | 379.72 | 380.0 | 10.5 Thousand |
| 09 Apr, 2015 | 375.25 | 380.0 | 372.88 | 377.5 | 9408.00 |
| 08 Apr, 2015 | 371.25 | 380.0 | 371.25 | 375.25 | 17.15 Thousand |
| 07 Apr, 2015 | 365.0 | 375.0 | 363.0 | 367.5 | 38.56 Thousand |
| 02 Apr, 2015 | 375.0 | 378.0 | 359.41 | 365.0 | 29.35 Thousand |
| 01 Apr, 2015 | 375.0 | 378.0 | 372.65 | 375.0 | 5001.00 |
| 31 Mar, 2015 | 375.0 | 375.0 | 373.5 | 375.0 | 3078.00 |
| 30 Mar, 2015 | 375.0 | 378.0 | 371.9 | 375.0 | 7346.00 |
| 27 Mar, 2015 | 372.5 | 378.0 | 366.0 | 375.0 | 7469.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB