Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 430.0 450.0 430.0 441.5 20.06 Thousand
24 Apr, 2015 427.5 439.4 420.03 430.0 39.89 Thousand
23 Apr, 2015 425.0 434.48 420.0 427.5 35.56 Thousand
22 Apr, 2015 425.0 429.0 418.0 425.0 7680.00
21 Apr, 2015 425.0 428.4 415.0 425.0 30.05 Thousand
20 Apr, 2015 417.2 430.0 417.2 425.0 13.66 Thousand
17 Apr, 2015 417.5 422.4 406.88 415.0 17.11 Thousand
16 Apr, 2015 395.0 425.0 389.0 417.5 90.78 Thousand
15 Apr, 2015 417.5 425.0 380.0 392.5 48.8 Thousand
14 Apr, 2015 402.5 412.75 399.13 409.0 16.99 Thousand