Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2015 | 427.5 | 430.99 | 423.0 | 427.5 | 1769.00 |
| 26 May, 2015 | 431.5 | 431.5 | 423.0 | 427.5 | 14.78 Thousand |
| 22 May, 2015 | 432.5 | 432.5 | 428.0 | 432.5 | 4446.00 |
| 21 May, 2015 | 432.5 | 432.5 | 426.8 | 432.5 | 49.21 Thousand |
| 20 May, 2015 | 432.5 | 432.5 | 425.0 | 432.5 | 9769.00 |
| 19 May, 2015 | 432.5 | 433.0 | 426.0 | 432.5 | 61.2 Thousand |
| 18 May, 2015 | 432.5 | 437.0 | 425.0 | 432.5 | 8266.00 |
| 15 May, 2015 | 432.5 | 437.0 | 430.0 | 432.5 | 6300.00 |
| 14 May, 2015 | 432.5 | 440.0 | 432.5 | 432.5 | 8858.00 |
| 13 May, 2015 | 432.5 | 437.45 | 426.5 | 432.5 | 3008.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB