Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2015 | 422.5 | 434.0 | 415.0 | 427.5 | 34.3 Thousand |
| 23 Jun, 2015 | 422.5 | 422.5 | 415.0 | 422.5 | 1329.00 |
| 22 Jun, 2015 | 422.5 | 422.5 | 415.0 | 422.5 | 2233.00 |
| 19 Jun, 2015 | 425.0 | 430.1 | 415.25 | 425.0 | 1122.00 |
| 18 Jun, 2015 | 429.0 | 429.0 | 415.25 | 425.0 | 41.65 Thousand |
| 17 Jun, 2015 | 430.0 | 438.6 | 422.0 | 430.0 | 44.72 Thousand |
| 16 Jun, 2015 | 430.0 | 430.0 | 420.25 | 430.0 | 1280.00 |
| 15 Jun, 2015 | 430.0 | 438.6 | 420.25 | 430.0 | 3717.00 |
| 12 Jun, 2015 | 430.0 | 437.0 | 420.25 | 430.0 | 3021.00 |
| 11 Jun, 2015 | 427.5 | 430.95 | 420.25 | 430.0 | 3441.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB