Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2015 | 410.0 | 410.0 | 408.0 | 410.0 | 1170.00 |
| 07 Jul, 2015 | 415.0 | 420.1 | 408.0 | 415.0 | 475.00 |
| 06 Jul, 2015 | 415.0 | 417.0 | 415.0 | 415.0 | 9366.00 |
| 03 Jul, 2015 | 415.0 | 421.0 | 408.1 | 415.0 | 9001.00 |
| 02 Jul, 2015 | 415.0 | 424.0 | 408.0 | 415.0 | 829.00 |
| 01 Jul, 2015 | 417.5 | 424.0 | 412.0 | 415.0 | 36.58 Thousand |
| 30 Jun, 2015 | 412.5 | 424.0 | 412.0 | 417.5 | 1486.00 |
| 29 Jun, 2015 | 417.45 | 417.45 | 412.5 | 412.5 | 9228.00 |
| 26 Jun, 2015 | 427.5 | 433.8 | 417.0 | 425.0 | 185.00 |
| 25 Jun, 2015 | 427.5 | 433.8 | 427.0 | 427.5 | 1111.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB