Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 382.5 385.0 375.0 380.0 10.79 Thousand
21 Jul, 2015 389.0 389.0 370.0 382.5 25.66 Thousand
20 Jul, 2015 391.0 391.0 385.0 390.0 12.02 Thousand
17 Jul, 2015 395.0 395.0 390.0 395.0 19.96 Thousand
16 Jul, 2015 396.95 396.95 390.0 395.0 6793.00
15 Jul, 2015 400.0 403.0 400.0 400.0 9603.00
14 Jul, 2015 407.5 407.5 395.0 400.0 13.66 Thousand
13 Jul, 2015 407.5 407.5 400.0 407.5 3399.00
10 Jul, 2015 407.5 410.95 400.0 407.5 9993.00
09 Jul, 2015 410.0 414.6 400.0 407.5 1730.00