Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 457.5 457.5 445.0 455.0 9121.00
18 Aug, 2015 480.0 480.0 451.5 457.5 25.14 Thousand
17 Aug, 2015 490.0 494.8 475.0 482.5 62.38 Thousand
14 Aug, 2015 485.0 495.75 480.9 481.0 24.82 Thousand
13 Aug, 2015 458.4 494.0 458.4 485.0 83.7 Thousand
12 Aug, 2015 457.5 478.85 440.73 450.0 66.76 Thousand
11 Aug, 2015 429.75 444.0 429.75 440.0 92.22 Thousand
10 Aug, 2015 411.5 434.42 410.8 425.0 46.83 Thousand
07 Aug, 2015 416.5 425.0 405.76 415.0 7998.00
06 Aug, 2015 416.5 425.0 408.0 416.5 17.85 Thousand