Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 460.0 460.0 457.0 460.0 1281.00
16 Sep, 2015 460.0 460.0 455.0 460.0 17.8 Thousand
15 Sep, 2015 460.0 462.95 459.4 460.0 7610.00
14 Sep, 2015 460.0 464.24 452.5 460.0 17.55 Thousand
11 Sep, 2015 455.0 468.0 450.0 460.0 23.04 Thousand
10 Sep, 2015 457.5 463.0 450.0 455.0 10.92 Thousand
09 Sep, 2015 457.5 461.25 452.0 457.5 5856.00
08 Sep, 2015 462.22 462.22 450.0 457.5 653.17 Thousand
07 Sep, 2015 450.5 473.5 450.5 462.5 20.04 Thousand
04 Sep, 2015 449.0 449.0 441.62 447.5 7714.00